Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.44 +1,689.69 (+2.59%) CMC Crypto 200
1,364.39 -9.45 (-0.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:01PM EDT
Strike:17130.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17130000 | 2024-05-09 2:09PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP240521P17130000 | 2024-05-10 12:57PM EDT | 2024-05-21 | 7.99 | 0.15 | 0.65 | 0.00 | - | - | 2 | 25.55% |
| NDXP240522P17130000 | 2024-05-13 11:23AM EDT | 2024-05-22 | 6.95 | 0.30 | 1.20 | 0.00 | - | 2 | 2 | 24.94% |
© 2024 Yahoo. All rights reserved.